Kairos Minerals Limited (KAI.AX)

AUD 0.02

(5.26%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 0.02 0.02 0.01 0.01 333.32 Thousand
12 Dec, 2023 0.02 0.02 0.02 0.02 307 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 370.34 Thousand
08 Dec, 2023 0.02 0.02 0.02 0.02 1.29 Million
07 Dec, 2023 0.02 0.02 0.01 0.02 1.42 Million
06 Dec, 2023 0.02 0.02 0.02 0.02 1.14 Million
05 Dec, 2023 0.02 0.02 0.02 0.02 2.08 Million
04 Dec, 2023 0.02 0.02 0.02 0.02 3.36 Million
01 Dec, 2023 0.02 0.02 0.02 0.02 82.08 Thousand
30 Nov, 2023 0.02 0.02 0.02 0.02 992.13 Thousand