Kairos Minerals Limited (KAI.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 0.01 0.01 0.01 0.01 2.13 Million
22 Dec, 2024 0.01 0.01 0.01 0.01 2.13 Million
20 Dec, 2024 0.01 0.01 0.01 0.01 867.15 Thousand
19 Dec, 2024 0.01 0.01 0.01 0.01 2.71 Million
18 Dec, 2024 0.01 0.01 0.01 0.01 2.71 Million
17 Dec, 2024 0.01 0.01 0.01 0.01 2.22 Million
16 Dec, 2024 0.01 0.01 0.01 0.01 282.5 Thousand
15 Dec, 2024 0.01 0.01 0.01 0.01 20.96 Thousand
13 Dec, 2024 0.01 0.01 0.01 0.01 37 Thousand
12 Dec, 2024 0.02 0.02 0.01 0.01 80 Thousand