Kairos Minerals Limited (KAI.AX)

AUD 0.02

(5.26%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2024 0.02 0.02 0.02 0.02 1.12 Million
19 Nov, 2024 0.02 0.02 0.02 0.02 427.33 Thousand
18 Nov, 2024 0.02 0.02 0.02 0.02 536.96 Thousand
17 Nov, 2024 0.02 0.02 0.02 0.02 536.96 Thousand
15 Nov, 2024 0.02 0.02 0.02 0.02 1.33 Million
14 Nov, 2024 0.02 0.02 0.02 0.02 2.17 Million
13 Nov, 2024 0.02 0.02 0.02 0.02 369.78 Thousand
12 Nov, 2024 0.02 0.02 0.02 0.02 2.35 Million
11 Nov, 2024 0.02 0.02 0.02 0.02 3.7 Million
10 Nov, 2024 0.02 0.02 0.02 0.02 3.7 Million