AUD 0.02
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.57 Million |
06 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5.81 Million |
05 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 561.14 Thousand |
04 Feb, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 2.64 Million |
03 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3.13 Million |
02 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3.13 Million |
31 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9.85 Million |
30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.45 Million |
29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 485.03 Thousand |
28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 563.21 Thousand |
F
2030
PRSO
LQRCF
HEIA
ZPTA