AUD 0.02
(5.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3.13 Million |
02 Feb, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 3.13 Million |
31 Jan, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 9.85 Million |
30 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.45 Million |
29 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 485.03 Thousand |
28 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 563.21 Thousand |
27 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 563.21 Thousand |
24 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 162.39 Thousand |
23 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 94.06 Thousand |
22 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.93 Million |
F
2030
PRSO
LQRCF
HEIA
ZPTA