AUD 10.18
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2023 | 14.56 | 14.56 | 14.21 | 14.42 | 58.62 Thousand |
20 Oct, 2023 | 14.52 | 14.64 | 14.36 | 14.56 | 118.51 Thousand |
19 Oct, 2023 | 14.5 | 14.52 | 14.27 | 14.52 | 232.36 Thousand |
18 Oct, 2023 | 14.75 | 14.75 | 14.46 | 14.55 | 98.29 Thousand |
17 Oct, 2023 | 14.96 | 15.0 | 14.42 | 14.66 | 138.51 Thousand |
16 Oct, 2023 | 15.05 | 15.15 | 14.87 | 15.02 | 61.69 Thousand |
13 Oct, 2023 | 15.33 | 15.33 | 15.04 | 15.27 | 51.46 Thousand |
12 Oct, 2023 | 15.03 | 15.32 | 14.97 | 15.28 | 122.68 Thousand |
11 Oct, 2023 | 15.18 | 15.18 | 14.99 | 15.07 | 120.58 Thousand |
10 Oct, 2023 | 14.99 | 15.25 | 14.95 | 15.17 | 169.76 Thousand |
PYC
0403
PPLFY
6622
0152
C09