AUD 10.18
(-0.29%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 13.75 | 14.07 | 13.75 | 14.03 | 82.69 Thousand |
01 Nov, 2023 | 13.69 | 14.02 | 13.57 | 13.72 | 141.37 Thousand |
31 Oct, 2023 | 13.7 | 13.86 | 13.65 | 13.86 | 87.52 Thousand |
30 Oct, 2023 | 13.7 | 13.72 | 13.5 | 13.7 | 122.38 Thousand |
27 Oct, 2023 | 13.73 | 13.94 | 13.62 | 13.86 | 156.57 Thousand |
26 Oct, 2023 | 14.26 | 14.28 | 13.73 | 13.89 | 146.19 Thousand |
25 Oct, 2023 | 14.36 | 14.55 | 14.27 | 14.39 | 120.2 Thousand |
24 Oct, 2023 | 14.16 | 14.45 | 14.06 | 14.23 | 100.8 Thousand |
23 Oct, 2023 | 14.56 | 14.56 | 14.21 | 14.42 | 58.62 Thousand |
20 Oct, 2023 | 14.52 | 14.64 | 14.36 | 14.56 | 118.51 Thousand |
PYC
0403
PPLFY
6622
0152
C09