James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 50.0 50.7 49.47 50.23 1.68 Million
12 Jul, 2024 48.4 49.34 47.99 49.03 2.23 Million
11 Jul, 2024 46.88 47.0 46.37 46.59 807.28 Thousand
10 Jul, 2024 46.37 46.52 45.67 45.78 1.01 Million
09 Jul, 2024 47.41 47.45 46.71 46.71 707.11 Thousand
08 Jul, 2024 47.59 47.77 46.83 46.83 650.96 Thousand
05 Jul, 2024 47.62 48.17 47.3 47.84 529.93 Thousand
04 Jul, 2024 48.54 48.71 47.24 47.35 871.59 Thousand
03 Jul, 2024 47.2 48.08 47.2 47.97 959.14 Thousand
02 Jul, 2024 47.47 47.66 46.74 46.96 953.76 Thousand