James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 50.3 50.44 49.34 49.8 755.83 Thousand
11 Aug, 2024 50.3 50.44 49.34 49.8 735.9 Thousand
09 Aug, 2024 49.58 50.44 49.11 49.99 866.9 Thousand
08 Aug, 2024 49.88 50.06 48.86 49.6 1.21 Million
07 Aug, 2024 51.15 51.33 50.14 50.29 1.4 Million
06 Aug, 2024 50.64 51.67 50.42 51.45 1.4 Million
05 Aug, 2024 51.33 51.4 50.65 50.93 1.24 Million
02 Aug, 2024 52.58 53.35 52.58 52.97 1.17 Million
01 Aug, 2024 55.59 55.59 54.27 54.28 991.45 Thousand
31 Jul, 2024 54.59 55.32 54.39 54.67 1.37 Million