James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 55.83 56.77 55.6 56.49 792.63 Thousand
26 Sep, 2024 55.94 56.44 55.27 55.57 1.04 Million
25 Sep, 2024 56.76 57.15 56.08 56.08 725.99 Thousand
24 Sep, 2024 56.6 56.77 55.64 56.65 793.21 Thousand
23 Sep, 2024 59.22 59.53 57.05 57.05 1.41 Million
20 Sep, 2024 57.02 58.73 57.02 57.89 3.17 Million
19 Sep, 2024 54.71 56.53 53.75 56.41 2.27 Million
18 Sep, 2024 53.93 53.93 53.31 53.52 1.3 Million
17 Sep, 2024 53.49 53.72 53.11 53.35 969.08 Thousand
16 Sep, 2024 54.2 54.77 53.22 53.22 1.42 Million