James Hardie Industries plc (JHX.AX)

AUD 37.71

(-0.03%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 54.32 55.2 53.67 54.1 1 Million
07 Oct, 2024 55.0 56.0 53.84 54.53 487.48 Thousand
06 Oct, 2024 55.0 56.0 53.84 54.53 487.48 Thousand
04 Oct, 2024 55.03 55.98 54.43 55.33 634.19 Thousand
03 Oct, 2024 55.55 55.87 55.09 55.33 414.96 Thousand
02 Oct, 2024 55.92 56.53 55.42 55.42 722.39 Thousand
01 Oct, 2024 57.64 58.04 55.45 56.42 807.39 Thousand
30 Sep, 2024 57.27 58.55 57.01 57.43 1.46 Million
27 Sep, 2024 55.83 56.77 55.6 56.49 792.63 Thousand
26 Sep, 2024 55.94 56.44 55.27 55.57 1.04 Million