JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2025 91.92 92.19 91.16 92.07 397.01 Thousand
25 Feb, 2025 93.4 93.82 92.05 92.58 397.01 Thousand
24 Feb, 2025 90.84 93.08 90.56 93.08 423.85 Thousand
21 Feb, 2025 91.02 92.1 90.2 91.68 676.43 Thousand
20 Feb, 2025 93.1 93.73 91.93 92.0 621.82 Thousand
19 Feb, 2025 98.49 98.49 95.89 96.0 948.92 Thousand
18 Feb, 2025 101.0 101.0 97.98 98.23 447.71 Thousand
17 Feb, 2025 101.7 102.35 100.72 101.78 258.28 Thousand
14 Feb, 2025 102.0 102.86 100.36 101.44 241.36 Thousand
13 Feb, 2025 102.24 102.52 99.39 100.88 363.47 Thousand