JB Hi-Fi Limited (JBH.AX)

AUD 104.4

(0.12%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 85.21 88.68 83.32 86.0 713.14 Thousand
04 Apr, 2025 92.6 93.62 91.26 91.39 388 Thousand
03 Apr, 2025 93.42 94.51 91.02 94.16 546.42 Thousand
02 Apr, 2025 93.99 94.51 93.22 94.51 546.42 Thousand
01 Apr, 2025 93.59 93.95 92.5 93.1 331.62 Thousand
31 Mar, 2025 93.39 94.49 92.83 92.83 354.92 Thousand
30 Mar, 2025 93.39 94.49 92.83 92.83 354.92 Thousand
28 Mar, 2025 94.78 95.7 94.56 94.67 342.63 Thousand
27 Mar, 2025 94.94 95.29 93.99 94.83 372.62 Thousand
26 Mar, 2025 93.86 95.43 93.27 95.23 482.34 Thousand