JB Hi-Fi Limited (JBH.AX)
AUD 104.4
(0.12%)
AUD 104.4
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 61.95 | 61.95 | 60.63 | 60.92 | 373.61 Thousand |
| 27 Feb, 2024 | 62.25 | 62.42 | 61.35 | 61.95 | 355.7 Thousand |
| 26 Feb, 2024 | 62.83 | 63.26 | 61.85 | 61.99 | 265.96 Thousand |
| 23 Feb, 2024 | 62.41 | 62.95 | 61.74 | 62.7 | 399.04 Thousand |
| 22 Feb, 2024 | 63.02 | 63.36 | 62.02 | 62.3 | 490.41 Thousand |
| 21 Feb, 2024 | 64.94 | 65.49 | 64.04 | 64.65 | 443.3 Thousand |
| 20 Feb, 2024 | 64.53 | 65.41 | 64.11 | 65.03 | 331.24 Thousand |
| 19 Feb, 2024 | 64.6 | 65.11 | 63.91 | 64.89 | 689.4 Thousand |
| 16 Feb, 2024 | 64.5 | 65.54 | 64.27 | 64.46 | 982.76 Thousand |
| 15 Feb, 2024 | 62.25 | 64.46 | 62.0 | 64.02 | 1.02 Million |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL