AUD 104.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 112.17 | 112.17 | 109.86 | 109.95 | 225.75 Thousand |
04 Jun, 2025 | 110.5 | 112.98 | 109.47 | 112.24 | 396.29 Thousand |
03 Jun, 2025 | 108.51 | 109.98 | 108.14 | 109.98 | 234.65 Thousand |
02 Jun, 2025 | 107.8 | 108.43 | 106.59 | 107.92 | 262.93 Thousand |
30 May, 2025 | 108.11 | 108.35 | 107.0 | 107.81 | 507.05 Thousand |
29 May, 2025 | 109.0 | 109.0 | 107.59 | 108.4 | 129.87 Thousand |
28 May, 2025 | 109.09 | 110.5 | 108.02 | 108.24 | 184.24 Thousand |
27 May, 2025 | 107.49 | 109.26 | 107.49 | 108.38 | 288.39 Thousand |
26 May, 2025 | 108.38 | 108.9 | 107.3 | 107.3 | 146.16 Thousand |
23 May, 2025 | 107.43 | 109.4 | 107.2 | 108.66 | 253.17 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL