AUD 104.4
(0.12%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 108.38 | 108.9 | 107.3 | 107.3 | 146.16 Thousand |
23 May, 2025 | 107.43 | 109.4 | 107.2 | 108.66 | 253.17 Thousand |
22 May, 2025 | 105.92 | 107.82 | 105.86 | 106.93 | 262.56 Thousand |
21 May, 2025 | 106.9 | 109.8 | 106.32 | 107.68 | 440.23 Thousand |
20 May, 2025 | 104.72 | 105.81 | 103.72 | 105.54 | 269.56 Thousand |
19 May, 2025 | 102.21 | 104.69 | 100.98 | 104.17 | 312.21 Thousand |
16 May, 2025 | 103.85 | 104.0 | 102.24 | 102.83 | 412.25 Thousand |
15 May, 2025 | 104.0 | 104.0 | 102.56 | 102.62 | 328.13 Thousand |
14 May, 2025 | 103.7 | 104.7 | 103.4 | 103.43 | 320.44 Thousand |
13 May, 2025 | 103.6 | 103.99 | 102.41 | 102.81 | 335.21 Thousand |
OR
NYMTI
NAHARINDUS
MYS
WELSPUNLIV
AWL