AUD 0.15
(-13.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 0.26 | 0.28 | 0.26 | 0.28 | 121.64 Thousand |
22 Nov, 2023 | 0.28 | 0.28 | 0.28 | 0.28 | 18.6 Thousand |
21 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 22.58 Thousand |
20 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 62.28 Thousand |
17 Nov, 2023 | 0.28 | 0.29 | 0.28 | 0.29 | 50.75 Thousand |
16 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 20.33 Thousand |
15 Nov, 2023 | 0.29 | 0.29 | 0.28 | 0.28 | 18.11 Thousand |
14 Nov, 2023 | 0.32 | 0.32 | 0.27 | 0.29 | 111.85 Thousand |
13 Nov, 2023 | 0.34 | 0.34 | 0.31 | 0.33 | 56.82 Thousand |
10 Nov, 2023 | 0.29 | 0.34 | 0.29 | 0.34 | 550.86 Thousand |
CCRRF
000037
GIVXF
102260
MARKOLINES
6955