Jameson Resources Limited (JAL.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 0.03 0.03 0.03 0.03 225.58 Thousand
05 Mar, 2024 0.03 0.03 0.03 0.03 1.4 Million
04 Mar, 2024 0.03 0.03 0.03 0.03 233.63 Thousand
01 Mar, 2024 0.03 0.03 0.03 0.03 30 Thousand
29 Feb, 2024 0.03 0.03 0.03 0.03 -
28 Feb, 2024 0.03 0.03 0.03 0.03 -
27 Feb, 2024 0.03 0.03 0.03 0.03 -
26 Feb, 2024 0.03 0.03 0.03 0.03 -
23 Feb, 2024 0.04 0.04 0.03 0.03 2.26 Million
22 Feb, 2024 0.03 0.03 0.03 0.03 -