Jameson Resources Limited (JAL.AX)

AUD 0.05

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 2024 0.03 0.03 0.03 0.03 17.3 Thousand
26 Apr, 2024 0.03 0.03 0.03 0.03 130 Thousand
24 Apr, 2024 0.03 0.03 0.03 0.03 100 Thousand
23 Apr, 2024 0.03 0.03 0.03 0.03 100 Thousand
11 Apr, 2024 0.03 0.03 0.03 0.03 177.18 Thousand
08 Apr, 2024 0.03 0.03 0.03 0.03 104.6 Thousand
05 Apr, 2024 0.03 0.03 0.03 0.03 1.56 Million
04 Apr, 2024 0.03 0.03 0.03 0.03 1.73 Million
22 Mar, 2024 0.02 0.02 0.02 0.02 15.44 Million
18 Mar, 2024 0.02 0.02 0.02 0.02 153.25 Thousand