Invictus Energy Limited (IVZ.AX)
AUD 0.05
(-1.92%)
AUD 0.05
(-1.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.16 Million |
| 27 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.79 Million |
| 26 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.78 Million |
| 23 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.21 Million |
| 22 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 2.17 Million |
| 21 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 7.17 Million |
| 20 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.03 Million |
| 19 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 3.92 Million |
| 16 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.26 Million |
| 15 Feb, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1.23 Million |
CCZ
WEGYF
EGDD
0TMV
IMM
RNXT