Investigator Resources Limited (IVR.AX)

AUD 0.02

(-5.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 0.02 0.02 0.02 0.02 1.72 Million
02 Jan, 2025 0.02 0.02 0.02 0.02 1.97 Million
01 Jan, 2025 0.02 0.02 0.02 0.02 1.97 Million
31 Dec, 2024 0.02 0.02 0.02 0.02 25 Thousand
30 Dec, 2024 0.02 0.02 0.02 0.02 886.75 Thousand
29 Dec, 2024 0.02 0.02 0.02 0.02 886.75 Thousand
27 Dec, 2024 0.02 0.02 0.02 0.02 2.49 Million
26 Dec, 2024 0.02 0.02 0.02 0.02 2.49 Million
24 Dec, 2024 0.02 0.02 0.02 0.02 2.42 Million
23 Dec, 2024 0.02 0.02 0.02 0.02 3.86 Million