Investigator Resources Limited (IVR.AX)

AUD 0.02

(-4.17%)

Historical Prices

Date Open High Low Close Volume
30 May, 2025 0.02 0.02 0.02 0.02 221.8 Thousand
23 May, 2025 0.02 0.02 0.02 0.02 852 Thousand
22 May, 2025 0.02 0.02 0.02 0.02 949.26 Thousand
21 May, 2025 0.02 0.02 0.02 0.02 500 Thousand
20 May, 2025 0.02 0.02 0.02 0.02 149.04 Thousand
19 May, 2025 0.02 0.02 0.02 0.02 1.12 Million
16 May, 2025 0.02 0.02 0.02 0.02 910.37 Thousand
15 May, 2025 0.02 0.02 0.02 0.02 2.73 Million
14 May, 2025 0.02 0.02 0.02 0.02 481.82 Thousand
13 May, 2025 0.02 0.02 0.02 0.02 2.61 Million