Iress Limited (IRE.AX)
AUD 7.93
(0.89%)
AUD 7.93
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jan, 2025 | 9.24 | 9.3 | 9.19 | 9.22 | 221.62 Thousand |
| 06 Jan, 2025 | 9.57 | 9.57 | 9.22 | 9.24 | 154.44 Thousand |
| 05 Jan, 2025 | 9.57 | 9.57 | 9.22 | 9.24 | 154.44 Thousand |
| 03 Jan, 2025 | 9.17 | 9.44 | 9.17 | 9.38 | 165.97 Thousand |
| 02 Jan, 2025 | 9.29 | 9.35 | 9.16 | 9.29 | 122.72 Thousand |
| 01 Jan, 2025 | 9.29 | 9.35 | 9.16 | 9.29 | 122.72 Thousand |
| 31 Dec, 2024 | 9.33 | 9.43 | 9.3 | 9.31 | 81.33 Thousand |
| 30 Dec, 2024 | 9.37 | 9.43 | 9.33 | 9.41 | 128.74 Thousand |
| 29 Dec, 2024 | 9.37 | 9.43 | 9.33 | 9.41 | 128.74 Thousand |
| 27 Dec, 2024 | 9.43 | 9.48 | 9.35 | 9.48 | 108.38 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722