Iress Limited (IRE.AX)
AUD 8.18
(0.37%)
AUD 8.18
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 5.7 | 5.82 | 5.64 | 5.82 | 537.29 Thousand |
| 28 Sep, 2023 | 5.7 | 5.8 | 5.61 | 5.71 | 1.11 Million |
| 27 Sep, 2023 | 5.91 | 5.96 | 5.74 | 5.76 | 806.66 Thousand |
| 26 Sep, 2023 | 6.0 | 6.03 | 5.9 | 5.99 | 498.9 Thousand |
| 25 Sep, 2023 | 6.02 | 6.13 | 6.0 | 6.04 | 315.91 Thousand |
| 22 Sep, 2023 | 5.95 | 6.1 | 5.95 | 6.1 | 510.73 Thousand |
| 21 Sep, 2023 | 6.02 | 6.15 | 6.0 | 6.07 | 702.06 Thousand |
| 20 Sep, 2023 | 6.24 | 6.36 | 6.03 | 6.07 | 1.06 Million |
| 19 Sep, 2023 | 6.35 | 6.38 | 6.13 | 6.33 | 1.03 Million |
| 18 Sep, 2023 | 6.47 | 6.54 | 6.3 | 6.35 | 484.6 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722