Iress Limited (IRE.AX)
AUD 7.97
(0.06%)
AUD 7.97
(0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 5.36 | 5.44 | 5.29 | 5.38 | 467.7 Thousand |
| 19 Oct, 2023 | 5.44 | 5.46 | 5.36 | 5.44 | 436.5 Thousand |
| 18 Oct, 2023 | 5.56 | 5.6 | 5.39 | 5.52 | 636.42 Thousand |
| 17 Oct, 2023 | 5.55 | 5.59 | 5.49 | 5.52 | 314.72 Thousand |
| 16 Oct, 2023 | 5.48 | 5.57 | 5.4 | 5.5 | 564.94 Thousand |
| 13 Oct, 2023 | 5.49 | 5.54 | 5.45 | 5.51 | 315.3 Thousand |
| 12 Oct, 2023 | 5.59 | 5.6 | 5.51 | 5.55 | 634.77 Thousand |
| 11 Oct, 2023 | 5.55 | 5.64 | 5.51 | 5.54 | 798.24 Thousand |
| 10 Oct, 2023 | 5.35 | 5.55 | 5.28 | 5.53 | 1.09 Million |
| 09 Oct, 2023 | 5.39 | 5.45 | 5.28 | 5.29 | 362.28 Thousand |
WA1
COMPEAU
MKPL
ROS
VIMTALABS
4722