AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 75.49 Thousand |
02 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
01 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 162.43 Thousand |
30 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 28.59 Thousand |
29 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2500.00 |
28 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 155.53 Thousand |
25 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.35 Million |
24 Apr, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 1.35 Million |
23 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 41.9 Thousand |
22 Apr, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RPOWER
GUJCRAFT
NXMH
ZLDPF
VOLTAMP
NKG