AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 70.33 Thousand |
06 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 42.95 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
04 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 55 Thousand |
03 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
02 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 300 Thousand |
30 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 958.00 |
29 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 6202.00 |
28 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 256.00 |
27 May, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RPOWER
GUJCRAFT
NXMH
ZLDPF
VOLTAMP
NKG