AUD 0.04
(-5.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10 Thousand |
18 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 10.81 Thousand |
17 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 23.00 |
16 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 14.87 Thousand |
13 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 15 Thousand |
12 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 5000.00 |
11 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 2958.00 |
10 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 72.27 Thousand |
06 Jun, 2025 | 0.04 | 0.05 | 0.04 | 0.04 | 42.95 Thousand |
05 Jun, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | - |
RPOWER
GUJCRAFT
NXMH
ZLDPF
VOLTAMP
NKG