AUD 0.15
(3.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 2.07 | 2.19 | 2.03 | 2.19 | 565.26 Thousand |
22 Sep, 2023 | 1.89 | 2.1 | 1.85 | 2.08 | 1.11 Million |
21 Sep, 2023 | 1.98 | 1.98 | 1.83 | 1.91 | 378.36 Thousand |
20 Sep, 2023 | 1.91 | 2.03 | 1.87 | 2.0 | 469.87 Thousand |
19 Sep, 2023 | 1.9 | 1.91 | 1.87 | 1.91 | 361.07 Thousand |
18 Sep, 2023 | 1.8 | 1.9 | 1.8 | 1.86 | 237.97 Thousand |
15 Sep, 2023 | 1.85 | 1.92 | 1.8 | 1.83 | 252.19 Thousand |
14 Sep, 2023 | 1.91 | 1.91 | 1.85 | 1.86 | 114.65 Thousand |
LRND
JNCCF
EUBG
GRYCF
SVBRF
KES