Imperial Pacific Limited (IPC.AX)

AUD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 1.18 1.18 1.18 1.18 -
29 Nov, 2023 1.19 1.2 1.19 1.2 11.13 Thousand
28 Nov, 2023 1.14 1.14 1.14 1.14 849.00
27 Nov, 2023 1.15 1.15 1.15 1.15 526.00
24 Nov, 2023 1.15 1.15 1.15 1.15 -
23 Nov, 2023 1.15 1.15 1.15 1.15 -
22 Nov, 2023 1.15 1.15 1.15 1.15 406.00
21 Nov, 2023 1.15 1.15 1.15 1.15 -
20 Nov, 2023 1.15 1.15 1.15 1.15 -
17 Nov, 2023 1.17 1.17 1.15 1.15 2568.00