Imperial Pacific Limited (IPC.AX)

AUD 1.61

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 1.48 1.48 1.48 1.48 -
13 Aug, 2024 1.48 1.48 1.48 1.48 -
12 Aug, 2024 1.48 1.48 1.48 1.48 -
11 Aug, 2024 1.48 1.48 1.48 1.48 -
09 Aug, 2024 1.48 1.48 1.48 1.48 -
08 Aug, 2024 1.48 1.48 1.48 1.48 -
07 Aug, 2024 1.48 1.48 1.48 1.48 4.00
06 Aug, 2024 1.48 1.48 1.48 1.48 4.00
05 Aug, 2024 1.48 1.48 1.48 1.48 4.00
02 Aug, 2024 1.42 1.47 1.42 1.47 5063.00