Industrial Minerals Ltd (IND.AX)

AUD 0.17

(6.25%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 1.23 1.24 1.14 1.2 314.5 Thousand
07 Nov, 2023 1.24 1.27 1.13 1.25 543.45 Thousand
06 Nov, 2023 1.14 1.33 1.13 1.2 889.7 Thousand
03 Nov, 2023 1.1 1.16 1.05 1.06 801.21 Thousand
02 Nov, 2023 0.99 1.16 0.99 1.06 743.23 Thousand
01 Nov, 2023 0.98 1.04 0.97 1.01 3.83 Million
31 Oct, 2023 1.0 1.03 0.9 0.96 902.22 Thousand
30 Oct, 2023 1.1 1.14 0.91 1.0 1.99 Million
27 Oct, 2023 0.9 1.13 0.85 1.0 5.77 Million
26 Oct, 2023 0.45 0.45 0.45 0.45 -