AUD 0.14
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Jan, 2024 | 0.54 | 0.57 | 0.52 | 0.53 | 54.33 Thousand |
16 Jan, 2024 | 0.51 | 0.53 | 0.49 | 0.52 | 319.26 Thousand |
15 Jan, 2024 | 0.56 | 0.58 | 0.5 | 0.51 | 541.88 Thousand |
12 Jan, 2024 | 0.65 | 0.66 | 0.55 | 0.56 | 906.44 Thousand |
11 Jan, 2024 | 0.68 | 0.68 | 0.65 | 0.66 | 142.16 Thousand |
10 Jan, 2024 | 0.7 | 0.71 | 0.67 | 0.69 | 178.46 Thousand |
09 Jan, 2024 | 0.73 | 0.73 | 0.68 | 0.68 | 283.54 Thousand |
08 Jan, 2024 | 0.73 | 0.75 | 0.7 | 0.73 | 334.17 Thousand |
05 Jan, 2024 | 0.75 | 0.75 | 0.7 | 0.73 | 133.55 Thousand |
04 Jan, 2024 | 0.75 | 0.75 | 0.74 | 0.75 | 70.15 Thousand |
MEAPL
001067
SVE
GOCO
ACAZF
002990