ImExHS Limited (IME.AX)

AUD 0.35

(-2.78%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 0.6 0.6 0.6 0.6 -
11 Oct, 2023 0.6 0.6 0.6 0.6 -
10 Oct, 2023 0.6 0.6 0.6 0.6 74.88 Thousand
09 Oct, 2023 0.58 0.58 0.58 0.58 493.00
06 Oct, 2023 0.6 0.6 0.6 0.6 -
05 Oct, 2023 0.6 0.6 0.6 0.6 -
04 Oct, 2023 0.6 0.6 0.6 0.6 -
03 Oct, 2023 0.6 0.6 0.6 0.6 -
02 Oct, 2023 0.6 0.6 0.6 0.6 -
29 Sep, 2023 0.6 0.6 0.6 0.6 -