ImExHS Limited (IME.AX)

AUD 0.34

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 0.35 0.35 0.35 0.35 -
15 Jan, 2025 0.33 0.35 0.33 0.35 41.85 Thousand
14 Jan, 2025 0.36 0.36 0.35 0.35 51.2 Thousand
13 Jan, 2025 0.37 0.37 0.37 0.37 -
12 Jan, 2025 0.37 0.37 0.37 0.37 -
10 Jan, 2025 0.37 0.37 0.37 0.37 50 Thousand
09 Jan, 2025 0.33 0.38 0.33 0.38 202.98 Thousand
08 Jan, 2025 0.38 0.38 0.38 0.38 -
07 Jan, 2025 0.38 0.38 0.38 0.38 -
06 Jan, 2025 0.38 0.38 0.38 0.38 -