Immuron Limited (IMC.AX)
AUD 0.07
(0.0%)
AUD 0.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 75.96 Thousand |
| 10 May, 2024 | 0.09 | 0.09 | 0.08 | 0.09 | 511.75 Thousand |
| 09 May, 2024 | 0.1 | 0.1 | 0.09 | 0.09 | 850.46 Thousand |
| 08 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 300.03 Thousand |
| 07 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 190.99 Thousand |
| 06 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 379 Thousand |
| 03 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 214.12 Thousand |
| 02 May, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 242.58 Thousand |
| 01 May, 2024 | 0.1 | 0.11 | 0.1 | 0.11 | 95.06 Thousand |
| 30 Apr, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 166.83 Thousand |
FLIDY
QNRX
BRLXF
RLF
GORAF
HROWL