Image Resources NL (IMA.AX)
AUD 0.09
(1.15%)
AUD 0.09
(1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 422.49 Thousand |
| 26 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 422.49 Thousand |
| 25 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 309.66 Thousand |
| 24 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 199 Thousand |
| 21 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 141.59 Thousand |
| 20 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 391.92 Thousand |
| 19 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
| 18 Mar, 2025 | 0.1 | 0.1 | 0.1 | 0.1 | 1.14 Million |
| 17 Mar, 2025 | 0.1 | 0.1 | 0.09 | 0.09 | 209.7 Thousand |
| 14 Mar, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 774.56 Thousand |
CYIENT
RDG
SMTI
CKSNY
LBWR
DUK