AUD 0.09
(-3.41%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 166.5 Thousand |
04 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 94.17 Thousand |
03 Jun, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 11.43 Thousand |
31 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 340.86 Thousand |
30 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 280.81 Thousand |
29 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 124.09 Thousand |
28 May, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 121.79 Thousand |
27 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 212.23 Thousand |
24 May, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 920.38 Thousand |
23 May, 2024 | 0.09 | 0.09 | 0.08 | 0.08 | 926.05 Thousand |
CYIENT
RDG
SMTI
CKSNY
LBWR
DUK