Integral Diagnostics Limited (IDX.AX)

AUD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 2.48 2.5 2.42 2.43 339.26 Thousand
06 Jun, 2024 2.38 2.48 2.34 2.46 395 Thousand
05 Jun, 2024 2.34 2.37 2.29 2.36 1.91 Million
04 Jun, 2024 2.41 2.42 2.32 2.37 350.52 Thousand
03 Jun, 2024 2.48 2.48 2.41 2.44 193.75 Thousand
31 May, 2024 2.41 2.48 2.38 2.44 475.88 Thousand
30 May, 2024 2.38 2.42 2.35 2.36 236.5 Thousand
29 May, 2024 2.41 2.48 2.38 2.39 518.53 Thousand
28 May, 2024 2.47 2.47 2.4 2.41 227.5 Thousand
27 May, 2024 2.4 2.44 2.39 2.44 267.72 Thousand