Integral Diagnostics Limited (IDX.AX)

AUD 2.9

(-2.68%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 2.58 2.63 2.54 2.6 1.15 Million
26 Aug, 2024 2.57 2.58 2.52 2.57 1.03 Million
25 Aug, 2024 2.57 2.58 2.52 2.57 226.23 Thousand
23 Aug, 2024 2.56 2.56 2.52 2.55 522.38 Thousand
22 Aug, 2024 2.48 2.59 2.48 2.56 782.09 Thousand
21 Aug, 2024 2.47 2.51 2.44 2.48 782.09 Thousand
20 Aug, 2024 2.52 2.52 2.47 2.49 173.16 Thousand
19 Aug, 2024 2.48 2.53 2.48 2.51 564.25 Thousand
18 Aug, 2024 2.48 2.53 2.48 2.51 564.25 Thousand
16 Aug, 2024 2.5 2.53 2.48 2.49 454.78 Thousand