Identitii Limited (ID8.AX)

AUD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2023 0.02 0.02 0.02 0.02 25 Thousand
21 Nov, 2023 0.03 0.03 0.02 0.02 598.69 Thousand
20 Nov, 2023 0.03 0.03 0.03 0.03 300 Thousand
17 Nov, 2023 0.02 0.03 0.02 0.03 1.48 Million
16 Nov, 2023 0.02 0.02 0.02 0.02 1.61 Million
15 Nov, 2023 0.02 0.02 0.02 0.02 581.64 Thousand
14 Nov, 2023 0.02 0.02 0.02 0.02 1.84 Million
13 Nov, 2023 0.02 0.02 0.02 0.02 853.27 Thousand
10 Nov, 2023 0.02 0.02 0.02 0.02 130 Thousand
09 Nov, 2023 0.02 0.02 0.02 0.02 -