Identitii Limited (ID8.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 0.03 0.03 0.02 0.02 280.64 Thousand
06 Dec, 2023 0.03 0.03 0.03 0.03 48.65 Thousand
05 Dec, 2023 0.03 0.03 0.03 0.03 1.32 Million
04 Dec, 2023 0.02 0.03 0.02 0.03 1.01 Million
01 Dec, 2023 0.02 0.02 0.02 0.02 -
30 Nov, 2023 0.02 0.02 0.02 0.02 2500.00
29 Nov, 2023 0.02 0.02 0.02 0.02 -
28 Nov, 2023 0.02 0.02 0.02 0.02 300 Thousand
27 Nov, 2023 0.02 0.02 0.02 0.02 213 Thousand
24 Nov, 2023 0.02 0.02 0.02 0.02 131.56 Thousand