Identitii Limited (ID8.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 0.01 0.01 0.01 0.01 87.08 Thousand
15 Apr, 2024 0.01 0.01 0.01 0.01 77 Thousand
12 Apr, 2024 0.01 0.01 0.01 0.01 6600.00
11 Apr, 2024 0.01 0.01 0.01 0.01 172.4 Thousand
10 Apr, 2024 0.01 0.01 0.01 0.01 17.5 Thousand
05 Apr, 2024 0.01 0.01 0.01 0.01 400 Thousand
03 Apr, 2024 0.01 0.01 0.01 0.01 263 Thousand
02 Apr, 2024 0.01 0.01 0.01 0.01 2.5 Million
28 Mar, 2024 0.01 0.01 0.01 0.01 112 Thousand
25 Mar, 2024 0.01 0.01 0.01 0.01 54.98 Thousand