Identitii Limited (ID8.AX)

AUD 0.01

(7.69%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 0.01 0.01 0.01 0.01 1.1 Million
12 Jul, 2024 0.01 0.01 0.01 0.01 50.7 Thousand
11 Jul, 2024 0.01 0.01 0.01 0.01 541.66 Thousand
10 Jul, 2024 0.01 0.01 0.01 0.01 100 Thousand
09 Jul, 2024 0.01 0.01 0.01 0.01 1.03 Million
04 Jul, 2024 0.01 0.01 0.01 0.01 50 Thousand
03 Jul, 2024 0.01 0.01 0.01 0.01 222.22 Thousand
02 Jul, 2024 0.01 0.01 0.01 0.01 40.07 Thousand
01 Jul, 2024 0.01 0.01 0.01 0.01 81.23 Thousand
28 Jun, 2024 0.01 0.01 0.01 0.01 2.86 Million