AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Oct, 2023 | 0.48 | 0.48 | 0.44 | 0.44 | 280.76 Thousand |
13 Oct, 2023 | 0.6 | 0.6 | 0.48 | 0.48 | 388.48 Thousand |
12 Oct, 2023 | 0.56 | 0.64 | 0.56 | 0.64 | 33.66 Thousand |
11 Oct, 2023 | 0.6 | 0.6 | 0.56 | 0.56 | 18.31 Thousand |
10 Oct, 2023 | 0.64 | 0.64 | 0.56 | 0.56 | 96.02 Thousand |
09 Oct, 2023 | 0.68 | 0.72 | 0.6 | 0.6 | 108.08 Thousand |
06 Oct, 2023 | 0.68 | 0.68 | 0.64 | 0.68 | 151.73 Thousand |
05 Oct, 2023 | 0.6 | 0.68 | 0.6 | 0.68 | 193.12 Thousand |
04 Oct, 2023 | 0.6 | 0.6 | 0.56 | 0.56 | 18.17 Thousand |
03 Oct, 2023 | 0.56 | 0.58 | 0.56 | 0.56 | 40.12 Thousand |
EQ
FCTI
INPAP
002805
603381
1030