AUD 0.01
(-7.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Oct, 2023 | 0.68 | 0.72 | 0.6 | 0.6 | 108.08 Thousand |
06 Oct, 2023 | 0.68 | 0.68 | 0.64 | 0.68 | 151.73 Thousand |
05 Oct, 2023 | 0.6 | 0.68 | 0.6 | 0.68 | 193.12 Thousand |
04 Oct, 2023 | 0.6 | 0.6 | 0.56 | 0.56 | 18.17 Thousand |
03 Oct, 2023 | 0.56 | 0.58 | 0.56 | 0.56 | 40.12 Thousand |
02 Oct, 2023 | 0.56 | 0.56 | 0.52 | 0.56 | 20.08 Thousand |
29 Sep, 2023 | 0.56 | 0.56 | 0.54 | 0.54 | 9013.00 |
28 Sep, 2023 | 0.56 | 0.58 | 0.56 | 0.56 | 5905.00 |
27 Sep, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 14.05 Thousand |
26 Sep, 2023 | 0.56 | 0.56 | 0.56 | 0.56 | 24.43 Thousand |
EQ
FCTI
INPAP
002805
603381
1030