AUD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Dec, 2024 | 0.44 | 0.5 | 0.44 | 0.5 | 980.00 |
06 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10.72 Thousand |
05 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 10.72 Thousand |
04 Dec, 2024 | 0.5 | 0.5 | 0.25 | 0.25 | 1639.00 |
03 Dec, 2024 | 0.5 | 0.5 | 0.25 | 0.25 | 1639.00 |
02 Dec, 2024 | 0.38 | 0.5 | 0.38 | 0.5 | 48.88 Thousand |
01 Dec, 2024 | 0.38 | 0.5 | 0.38 | 0.5 | 48.88 Thousand |
29 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12.38 Thousand |
28 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12.38 Thousand |
27 Nov, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 8151.00 |
GUS
FBRT-PE
ALBERT
SCL
000858
600335