AUD 0.26
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 5.00 |
18 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 16.38 Thousand |
17 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 16.38 Thousand |
16 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96.00 |
15 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 96.00 |
13 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 14.4 Thousand |
12 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 14.4 Thousand |
11 Dec, 2024 | 0.38 | 0.38 | 0.38 | 0.38 | 12.8 Thousand |
10 Dec, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 12.8 Thousand |
09 Dec, 2024 | 0.38 | 0.5 | 0.38 | 0.5 | 980.00 |
GUS
FBRT-PE
ALBERT
SCL
000858
600335