Ironbark Zinc Limited (IBG.AX)

AUD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 0.31 0.31 0.31 0.31 -
21 Aug, 2024 0.25 0.25 0.25 0.25 2800.00
20 Aug, 2024 0.25 0.25 0.25 0.25 210.00
19 Aug, 2024 0.31 0.31 0.31 0.31 -
18 Aug, 2024 0.0 0.0 0.0 0.0 -
16 Aug, 2024 0.31 0.31 0.31 0.31 -
15 Aug, 2024 0.25 0.25 0.25 0.25 2351.00
14 Aug, 2024 0.31 0.31 0.31 0.31 -
13 Aug, 2024 0.31 0.31 0.31 0.31 -
12 Aug, 2024 0.25 0.25 0.25 0.25 1089.00