Ironbark Zinc Limited (IBG.AX)

AUD 0.26

(0.0%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2024 0.0 0.01 0.0 0.0 50.5 Million
13 Sep, 2024 0.38 0.38 0.38 0.38 -
12 Sep, 2024 0.38 0.38 0.38 0.38 38.75 Thousand
11 Sep, 2024 0.5 0.5 0.5 0.5 1813.00
10 Sep, 2024 0.38 0.38 0.38 0.38 2200.00
09 Sep, 2024 0.38 0.38 0.38 0.38 1208.00
08 Sep, 2024 0.0 0.0 0.0 0.0 151 Thousand
06 Sep, 2024 0.38 0.38 0.38 0.38 26.86 Thousand
05 Sep, 2024 0.38 0.38 0.38 0.38 91.81 Thousand
04 Sep, 2024 0.25 0.38 0.25 0.38 4357.00