Ironbark Capital Limited (IBC.AX)

AUD 0.46

(-1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2024 0.46 0.46 0.46 0.46 4000.00
17 Oct, 2024 0.46 0.46 0.46 0.46 9964.00
16 Oct, 2024 0.46 0.46 0.46 0.46 9964.00
15 Oct, 2024 0.46 0.46 0.46 0.46 -
14 Oct, 2024 0.47 0.47 0.46 0.46 42 Thousand
13 Oct, 2024 0.47 0.47 0.46 0.46 42 Thousand
10 Oct, 2024 0.46 0.46 0.46 0.46 107 Thousand
09 Oct, 2024 0.46 0.46 0.46 0.46 107 Thousand
08 Oct, 2024 0.46 0.46 0.46 0.46 -
07 Oct, 2024 0.46 0.46 0.46 0.46 -