AUD 0.46
(-1.52%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | 27.25 Thousand |
13 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
12 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
11 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
10 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | - |
07 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 20 Thousand |
06 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 20 Thousand |
05 Nov, 2024 | 0.47 | 0.47 | 0.47 | 0.47 | 54.00 |
04 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
03 Nov, 2024 | 0.46 | 0.46 | 0.46 | 0.46 | - |
SHWZ
OIG
FEX
ENT
MAG
3156