Ironbark Capital Limited (IBC.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 0.47 0.47 0.46 0.46 20.5 Thousand
23 Oct, 2023 0.46 0.46 0.46 0.46 -
20 Oct, 2023 0.46 0.46 0.46 0.46 -
19 Oct, 2023 0.46 0.46 0.46 0.46 5298.00
18 Oct, 2023 0.46 0.46 0.46 0.46 -
17 Oct, 2023 0.46 0.46 0.46 0.46 -
16 Oct, 2023 0.46 0.46 0.46 0.46 -
13 Oct, 2023 0.46 0.46 0.46 0.46 -
12 Oct, 2023 0.48 0.48 0.46 0.46 30 Thousand
11 Oct, 2023 0.47 0.47 0.47 0.47 23.89 Thousand