Ironbark Capital Limited (IBC.AX)

AUD 0.44

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2023 0.47 0.47 0.47 0.47 -
07 Nov, 2023 0.47 0.47 0.47 0.47 -
06 Nov, 2023 0.47 0.47 0.47 0.47 2524.00
03 Nov, 2023 0.45 0.45 0.45 0.45 -
02 Nov, 2023 0.45 0.45 0.45 0.45 -
01 Nov, 2023 0.45 0.45 0.45 0.45 -
31 Oct, 2023 0.45 0.45 0.45 0.45 16.11 Thousand
30 Oct, 2023 0.46 0.46 0.45 0.45 32.63 Thousand
27 Oct, 2023 0.46 0.46 0.45 0.45 199 Thousand
26 Oct, 2023 0.46 0.46 0.46 0.46 1000.00