Horizon Oil Limited (HZN.AX)

AUD 0.18

(1.11%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2024 0.19 0.2 0.19 0.2 313.22 Thousand
31 Oct, 2024 0.2 0.2 0.19 0.19 529.76 Thousand
30 Oct, 2024 0.2 0.2 0.19 0.2 6.71 Million
29 Oct, 2024 0.19 0.2 0.19 0.19 2.32 Million
28 Oct, 2024 0.2 0.2 0.19 0.19 900.22 Thousand
27 Oct, 2024 0.2 0.2 0.19 0.19 900.22 Thousand
25 Oct, 2024 0.2 0.2 0.19 0.2 4.35 Million
24 Oct, 2024 0.2 0.2 0.19 0.19 926.19 Thousand
23 Oct, 2024 0.19 0.2 0.19 0.2 3.04 Million
22 Oct, 2024 0.19 0.19 0.19 0.19 1.03 Million