Harvey Norman Holdings Limited (HVN.AX)
AUD 4.75
(-2.46%)
AUD 4.75
(-2.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Sep, 2024 | 4.62 | 4.76 | 4.61 | 4.68 | 2.72 Million |
| 02 Sep, 2024 | 4.56 | 4.62 | 4.53 | 4.6 | 1.23 Million |
| 01 Sep, 2024 | 4.56 | 4.62 | 4.53 | 4.6 | 1.23 Million |
| 30 Aug, 2024 | 4.62 | 4.77 | 4.56 | 4.58 | 7.87 Million |
| 29 Aug, 2024 | 4.89 | 4.9 | 4.83 | 4.89 | 1.58 Million |
| 28 Aug, 2024 | 4.95 | 4.98 | 4.93 | 4.93 | 1.73 Million |
| 27 Aug, 2024 | 5.0 | 5.01 | 4.95 | 4.98 | 1.12 Million |
| 26 Aug, 2024 | 5.0 | 5.07 | 5.0 | 5.03 | 1.33 Million |
| 25 Aug, 2024 | 5.0 | 5.07 | 5.0 | 5.03 | 1.33 Million |
| 23 Aug, 2024 | 4.93 | 5.0 | 4.92 | 4.99 | 941.74 Thousand |
PGY
6622
0152
000320
2121
ALTHE